Nexpace Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $77.778.571 | $5.731.546 | N/A |
| 2026-07-08 | $74.626.140 | $7.189.039 | $0,256910 |
| 2026-07-07 | $75.442.137 | $5.762.901 | $0,259719 |
| 2026-07-06 | $77.492.288 | $7.683.523 | $0,266777 |
| 2026-07-05 | $78.136.103 | $7.085.207 | $0,268993 |
| 2026-07-04 | $80.243.297 | $8.249.962 | $0,276248 |
| 2026-07-03 | $80.891.656 | $4.942.473 | $0,278480 |
| 2026-07-02 | $78.878.254 | $6.040.751 | $0,273265 |
| 2026-07-01 | $77.711.926 | $9.193.491 | $0,269224 |
| 2026-06-30 | $76.423.175 | $8.279.350 | $0,264760 |
| 2026-06-29 | $77.019.372 | $8.477.029 | $0,266825 |
| 2026-06-28 | $74.893.646 | $7.917.780 | $0,261375 |
| 2026-06-27 | $76.502.476 | $4.977.520 | $0,266990 |
| 2026-06-26 | $78.915.303 | $7.282.396 | $0,275410 |
| 2026-06-25 | $76.724.185 | $9.746.884 | $0,267498 |
| 2026-06-24 | $81.050.676 | $7.241.003 | $0,282582 |
| 2026-06-23 | $85.002.412 | $7.083.988 | $0,296360 |
| 2026-06-22 | $86.356.329 | $8.245.648 | $0,301080 |
| 2026-06-21 | $85.302.864 | $8.276.856 | $0,297407 |
| 2026-06-20 | $89.000.743 | $10.300.189 | $0,310300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
