NetX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $150.116 | N/A |
| 2026-07-08 | $7.300.946 | $173.238 | $0,312629 |
| 2026-07-07 | $0,000000000000000000 | $121.611 | $0,344017 |
| 2026-07-06 | $8.135.377 | $163.104 | $0,348359 |
| 2026-07-05 | $8.144.879 | $173.438 | $0,348766 |
| 2026-07-04 | $8.318.104 | $186.100 | $0,356184 |
| 2026-07-03 | $8.121.697 | $162.497 | $0,347773 |
| 2026-07-02 | $8.437.026 | $158.708 | $0,361276 |
| 2026-07-01 | $0,000000000000000000 | $220.242 | $0,384609 |
| 2026-06-30 | $0,000000000000000000 | $192.531 | $0,347744 |
| 2026-06-29 | $0,000000000000000000 | $205.868 | $0,371568 |
| 2026-06-28 | $5.501.153 | $191.780 | $0,373460 |
| 2026-06-27 | $8.713.094 | $211.832 | $0,376157 |
| 2026-06-26 | $9.140.842 | $155.859 | $0,394624 |
| 2026-06-25 | $9.446.841 | $266.377 | $0,407834 |
| 2026-06-24 | $11.114.182 | $216.141 | $0,479816 |
| 2026-06-23 | $0,000000000000000000 | $172.959 | $0,468885 |
| 2026-06-22 | $0,000000000000000000 | $319.778 | $0,499957 |
| 2026-06-21 | $9.788.809 | $128.433 | $0,422936 |
| 2026-06-20 | $9.756.446 | $174.808 | $0,421545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
