Netvrk Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$207.678	$69,42	N/A
2026-07-09	$204.534	$29,70	$0,00204534
2026-07-08	$200.907	$65,55	$0,00200907
2026-07-07	$204.565	$174,26	$0,00204565
2026-07-06	$204.500	$397,08	$0,00204500
2026-07-05	$214.728	$548,80	$0,00214728
2026-07-04	$229.963	$79,75	$0,00229963
2026-07-03	$230.641	$983,97	$0,00230641
2026-07-02	$217.691	$315,24	$0,00217691
2026-07-01	$212.145	$567,31	$0,00212145
2026-06-30	$197.508	$236,71	$0,00197508
2026-06-29	$194.934	$435,48	$0,00194934
2026-06-28	$176.672	$103,68	$0,00176672
2026-06-27	$172.046	$412,36	$0,00172046
2026-06-26	$166.155	$291,76	$0,00166155
2026-06-25	$168.783	$561,89	$0,00168783
2026-06-24	$193.162	$77,26	$0,00193162
2026-06-23	$192.175	$153,26	$0,00192175
2026-06-22	$193.401	$487,03	$0,00193401
2026-06-21	$180.823	$188,81	$0,00180823