Netswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $889.647 | $5.709,69 | N/A |
| 2026-07-09 | $901.083 | $4.363,21 | $0,00936188 |
| 2026-07-08 | $889.012 | $1.303,38 | $0,00923647 |
| 2026-07-07 | $915.623 | $5.060,46 | $0,00951314 |
| 2026-07-06 | $910.154 | $5.619,12 | $0,00945632 |
| 2026-07-05 | $915.587 | $5.434,35 | $0,00951276 |
| 2026-07-04 | $914.741 | $4.608,53 | $0,00950398 |
| 2026-07-03 | $915.762 | $6.003,88 | $0,00951482 |
| 2026-07-02 | $913.124 | $5.426,39 | $0,00948741 |
| 2026-07-01 | $897.845 | $5.997,09 | $0,00932867 |
| 2026-06-30 | $896.522 | $5.831,56 | $0,00931492 |
| 2026-06-29 | $902.505 | $5.778,72 | $0,00937708 |
| 2026-06-28 | $902.807 | $6.165,09 | $0,00938022 |
| 2026-06-27 | $904.946 | $6.210,69 | $0,00940412 |
| 2026-06-26 | $905.040 | $6.056,02 | $0,00940509 |
| 2026-06-25 | $897.795 | $5.330,02 | $0,00932980 |
| 2026-06-24 | $901.861 | $5.934,19 | $0,00937206 |
| 2026-06-23 | $905.786 | $5.416,80 | $0,00941304 |
| 2026-06-22 | $938.242 | $3.904,18 | $0,00975033 |
| 2026-06-21 | $941.799 | $2.810,56 | $0,00978729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
