NETA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $33,42 | N/A |
| 2026-07-10 | $0,000000000000000000 | $49,02 | $7,48 |
| 2026-07-09 | $0,000000000000000000 | $91,03 | $7,39 |
| 2026-07-08 | $0,000000000000000000 | $186,71 | $7,28 |
| 2026-07-07 | $0,000000000000000000 | $158,16 | $7,39 |
| 2026-07-06 | $0,000000000000000000 | $806,78 | $7,41 |
| 2026-07-05 | $0,000000000000000000 | $286,14 | $7,80 |
| 2026-07-04 | $0,000000000000000000 | $77,60 | $7,86 |
| 2026-07-03 | $0,000000000000000000 | $120,23 | $7,77 |
| 2026-07-02 | $0,000000000000000000 | $78,45 | $7,85 |
| 2026-07-01 | $0,000000000000000000 | $72,44 | $7,85 |
| 2026-06-30 | $0,000000000000000000 | $71,34 | $7,59 |
| 2026-06-29 | $0,000000000000000000 | $81,49 | $7,82 |
| 2026-06-28 | $0,000000000000000000 | $34,60 | $7,70 |
| 2026-06-27 | $0,000000000000000000 | $295,48 | $7,68 |
| 2026-06-26 | $0,000000000000000000 | $130,91 | $7,72 |
| 2026-06-25 | $0,000000000000000000 | $213,00 | $7,83 |
| 2026-06-24 | $0,000000000000000000 | $417,53 | $7,80 |
| 2026-06-23 | $0,000000000000000000 | $201,25 | $7,86 |
| 2026-06-22 | $0,000000000000000000 | $165,73 | $7,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
