Net Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $32.776 | $10,51 | $0,000000327759 |
| 2026-07-10 | $31.627 | $9,95 | $0,000000316272 |
| 2026-07-09 | $30.752 | $1,63 | $0,000000307525 |
| 2026-07-08 | $31.017 | $1,83 | $0,000000310172 |
| 2026-07-07 | $31.919 | $1,11 | $0,000000319194 |
| 2026-07-03 | $30.689 | $110,90 | $0,000000306885 |
| 2026-07-02 | $30.075 | $217,36 | $0,000000300753 |
| 2026-07-01 | $28.503 | $3,08 | $0,000000285027 |
| 2026-06-25 | $29.077 | $2,90 | $0,000000290768 |
| 2026-06-24 | $29.119 | $2,90 | $0,000000291188 |
| 2026-06-23 | $29.133 | $4,24 | $0,000000291330 |
| 2026-06-22 | $30.872 | $305,95 | $0,000000308725 |
| 2026-06-21 | $30.464 | $483,26 | $0,000000304642 |
| 2026-06-20 | $32.040 | $58,73 | $0,000000320399 |
| 2026-06-19 | $32.261 | $265,58 | $0,000000322606 |
| 2026-06-18 | $30.932 | $254,49 | $0,000000309324 |
| 2026-06-17 | $31.094 | $139,66 | $0,000000310935 |
| 2026-06-16 | $37.161 | $1,36 | $0,000000371607 |
| 2026-06-15 | $36.790 | $9,90 | $0,000000367902 |
| 2026-06-14 | $36.787 | $9,90 | $0,000000367868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
