Nerva Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.491.937 | $520,18 | N/A |
| 2026-07-10 | $2.503.871 | $795,53 | $0,130214 |
| 2026-07-09 | $2.516.826 | $1.077,20 | $0,130888 |
| 2026-07-08 | $2.239.121 | $428,13 | $0,116446 |
| 2026-07-07 | $2.296.079 | $468,59 | $0,119408 |
| 2026-07-06 | $2.281.905 | $434,00 | $0,118671 |
| 2026-07-05 | $2.318.630 | $486,36 | $0,120581 |
| 2026-07-04 | $2.288.531 | $572,26 | $0,119047 |
| 2026-07-03 | $2.197.453 | $1.185,15 | $0,114309 |
| 2026-07-02 | $2.448.350 | $603,61 | $0,127360 |
| 2026-07-01 | $2.416.879 | $467,87 | $0,125723 |
| 2026-06-30 | $2.473.314 | $441,81 | $0,128659 |
| 2026-06-29 | $2.508.786 | $434,48 | $0,130504 |
| 2026-06-28 | $2.486.424 | $492,91 | $0,129341 |
| 2026-06-27 | $2.498.958 | $632,02 | $0,129993 |
| 2026-06-26 | $2.609.231 | $490,40 | $0,135729 |
| 2026-06-25 | $2.571.856 | $503,95 | $0,133785 |
| 2026-06-24 | $2.632.788 | $499,14 | $0,136955 |
| 2026-06-23 | $2.718.582 | $1.060,02 | $0,141423 |
| 2026-06-22 | $2.927.392 | $703,21 | $0,152285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
