NEM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.824.957 | $222.893 | N/A |
| 2026-07-10 | $4.806.414 | $296.019 | $0,00053405 |
| 2026-07-09 | $5.041.421 | $487.646 | $0,00056016 |
| 2026-07-08 | $7.542.992 | $528.032 | $0,00083811 |
| 2026-07-07 | $4.184.686 | $57.752 | $0,00046497 |
| 2026-07-06 | $3.787.291 | $29.702 | $0,00042081 |
| 2026-07-05 | $3.734.320 | $34.389 | $0,00041492 |
| 2026-07-04 | $3.759.346 | $69.733 | $0,00041771 |
| 2026-07-03 | $3.798.958 | $182.056 | $0,00042211 |
| 2026-07-02 | $3.704.409 | $164.641 | $0,00041160 |
| 2026-07-01 | $4.375.044 | $250.574 | $0,00048612 |
| 2026-06-30 | $4.362.845 | $173.662 | $0,00048476 |
| 2026-06-29 | $4.663.856 | $218.909 | $0,00051821 |
| 2026-06-28 | $4.643.825 | $113.247 | $0,00051598 |
| 2026-06-27 | $4.599.014 | $37.959 | $0,00051100 |
| 2026-06-26 | $4.579.928 | $59.386 | $0,00050888 |
| 2026-06-25 | $4.473.730 | $25.053 | $0,00049708 |
| 2026-06-24 | $4.659.688 | $181.941 | $0,00051774 |
| 2026-06-23 | $4.662.349 | $312.723 | $0,00051804 |
| 2026-06-22 | $4.752.030 | $220.906 | $0,00052800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
