NEKO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $36.165 | $54,04 | N/A |
| 2026-07-09 | $43.338 | $76,60 | $0,00000433 |
| 2026-07-08 | $43.346 | $123,67 | $0,00000433 |
| 2026-07-07 | $43.636 | $113,32 | $0,00000436 |
| 2026-07-06 | $44.033 | $136,24 | $0,00000440 |
| 2026-07-05 | $43.966 | $127,91 | $0,00000440 |
| 2026-07-04 | $43.808 | $52,10 | $0,00000438 |
| 2026-07-03 | $43.959 | $104,87 | $0,00000440 |
| 2026-07-02 | $43.221 | $565,58 | $0,00000432 |
| 2026-07-01 | $47.570 | $249,92 | $0,00000476 |
| 2026-06-30 | $47.915 | $35,40 | $0,00000479 |
| 2026-06-29 | $48.597 | $381,45 | $0,00000486 |
| 2026-06-28 | $51.176 | $539,99 | $0,00000512 |
| 2026-06-27 | $53.884 | $917,22 | $0,00000539 |
| 2026-06-26 | $61.811 | $241,39 | $0,00000618 |
| 2026-06-25 | $63.124 | $346,38 | $0,00000631 |
| 2026-06-24 | $65.354 | $153,02 | $0,00000654 |
| 2026-06-23 | $65.196 | $212,60 | $0,00000652 |
| 2026-06-22 | $67.435 | $162,95 | $0,00000674 |
| 2026-06-21 | $68.222 | $171,74 | $0,00000682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
