Not in Employment, Education, or Training Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $20.540.058 | $952.465 | N/A |
| 2026-07-11 | $20.649.341 | $915.199 | $0,02065420 |
| 2026-07-10 | $22.750.815 | $759.044 | $0,02275616 |
| 2026-07-09 | $24.180.583 | $716.180 | $0,02418627 |
| 2026-07-08 | $22.407.769 | $1.240.046 | $0,02241304 |
| 2026-07-07 | $24.116.888 | $1.174.691 | $0,02412256 |
| 2026-07-06 | $27.654.092 | $793.151 | $0,02766059 |
| 2026-07-05 | $24.807.577 | $705.418 | $0,02481341 |
| 2026-07-04 | $24.100.284 | $1.193.628 | $0,02410595 |
| 2026-07-03 | $25.540.639 | $1.258.809 | $0,02554664 |
| 2026-07-02 | $22.579.264 | $989.671 | $0,02258457 |
| 2026-07-01 | $22.058.897 | $938.266 | $0,02206408 |
| 2026-06-30 | $20.511.976 | $1.155.940 | $0,02051680 |
| 2026-06-29 | $21.054.153 | $1.382.916 | $0,02105910 |
| 2026-06-28 | $21.044.411 | $1.642.276 | $0,02104935 |
| 2026-06-27 | $23.512.318 | $671.867 | $0,02351784 |
| 2026-06-26 | $25.626.402 | $690.664 | $0,02563242 |
| 2026-06-25 | $24.422.252 | $983.557 | $0,02442799 |
| 2026-06-24 | $22.218.787 | $823.612 | $0,02222401 |
| 2026-06-23 | $22.575.792 | $803.971 | $0,02258109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
