NBX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $349.287 | $2.859,16 | N/A |
| 2026-07-10 | $349.220 | $2.935,81 | $0,00349220 |
| 2026-07-09 | $310.432 | $1.983,92 | $0,00310432 |
| 2026-07-08 | $333.200 | $1.767,75 | $0,00333200 |
| 2026-07-07 | $351.023 | $3.584,23 | $0,00351023 |
| 2026-07-06 | $312.649 | $54.292 | $0,00312649 |
| 2026-07-05 | $313.546 | $56.616 | $0,00313546 |
| 2026-07-04 | $313.063 | $57.600 | $0,00313063 |
| 2026-07-03 | $288.842 | $51.029 | $0,00288842 |
| 2026-07-02 | $300.498 | $55.973 | $0,00300498 |
| 2026-07-01 | $306.541 | $54.396 | $0,00306541 |
| 2026-06-30 | $307.734 | $56.701 | $0,00307734 |
| 2026-06-29 | $307.292 | $54.779 | $0,00307292 |
| 2026-06-28 | $308.514 | $58.391 | $0,00308514 |
| 2026-06-27 | $307.347 | $50.703 | $0,00307347 |
| 2026-06-26 | $307.342 | $55.355 | $0,00307342 |
| 2026-06-25 | $310.270 | $54.277 | $0,00310270 |
| 2026-06-24 | $309.558 | $53.855 | $0,00309558 |
| 2026-06-23 | $308.360 | $52.201 | $0,00308360 |
| 2026-06-22 | $309.635 | $53.942 | $0,00309635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
