NAVI Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $5.720.691 | $376.522 | N/A |
| 2026-07-10 | $5.716.374 | $374.147 | $0,00700392 |
| 2026-07-09 | $5.629.966 | $222.738 | $0,00689805 |
| 2026-07-08 | $5.625.380 | $323.526 | $0,00689243 |
| 2026-07-07 | $5.756.871 | $307.705 | $0,00705354 |
| 2026-07-06 | $5.777.982 | $367.495 | $0,00707941 |
| 2026-07-05 | $5.736.666 | $245.754 | $0,00702879 |
| 2026-07-04 | $5.632.906 | $268.835 | $0,00690165 |
| 2026-07-03 | $5.696.414 | $285.928 | $0,00697947 |
| 2026-07-02 | $5.647.238 | $219.529 | $0,00691921 |
| 2026-07-01 | $5.674.011 | $227.473 | $0,00695202 |
| 2026-06-30 | $5.689.724 | $223.216 | $0,00697127 |
| 2026-06-29 | $5.783.030 | $477.379 | $0,00708559 |
| 2026-06-28 | $5.819.539 | $325.105 | $0,00713032 |
| 2026-06-27 | $5.776.329 | $254.771 | $0,00707738 |
| 2026-06-26 | $5.811.751 | $264.463 | $0,00712078 |
| 2026-06-25 | $5.648.968 | $404.736 | $0,00692133 |
| 2026-06-24 | $5.602.945 | $431.025 | $0,00686495 |
| 2026-06-23 | $5.472.311 | $255.937 | $0,00670489 |
| 2026-06-22 | $5.646.112 | $478.657 | $0,00691783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
