Nash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $6.751.106 | $226,83 | N/A |
| 2026-07-12 | $6.972.721 | $3,74 | $0,157355 |
| 2026-07-11 | $6.973.074 | $5,71 | $0,157363 |
| 2026-07-10 | $6.966.194 | $86,30 | $0,157208 |
| 2026-07-09 | $7.051.953 | $881,30 | $0,159143 |
| 2026-07-08 | $6.971.151 | $558,88 | $0,157319 |
| 2026-07-07 | $6.553.872 | $650,15 | $0,147903 |
| 2026-07-06 | $6.845.967 | $2.102,36 | $0,154494 |
| 2026-07-05 | $6.797.321 | $4.468,82 | $0,153397 |
| 2026-07-04 | $5.151.357 | $736,87 | $0,116252 |
| 2026-07-03 | $4.703.480 | $77,38 | $0,106144 |
| 2026-07-02 | $4.742.738 | $481,15 | $0,107033 |
| 2026-07-01 | $5.057.528 | $24,06 | $0,114137 |
| 2026-06-30 | $4.984.915 | $287,02 | $0,112492 |
| 2026-06-29 | $4.946.112 | $1.813,87 | $0,111616 |
| 2026-06-28 | $4.982.110 | $358,55 | $0,112429 |
| 2026-06-27 | $5.003.268 | $385,23 | $0,112906 |
| 2026-06-26 | $5.236.995 | $117,35 | $0,118180 |
| 2026-06-25 | $5.281.367 | $120,87 | $0,119182 |
| 2026-06-24 | $5.210.150 | $440,84 | $0,117575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
