Naoris Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $19.928.195 | $911.071 | N/A |
| 2026-07-11 | $20.568.622 | $1.814.153 | $0,03432337 |
| 2026-07-10 | $21.495.967 | $1.701.845 | $0,03587085 |
| 2026-07-09 | $19.362.377 | $771.487 | $0,03231048 |
| 2026-07-08 | $19.305.840 | $861.694 | $0,03221613 |
| 2026-07-07 | $20.833.708 | $994.910 | $0,03476572 |
| 2026-07-06 | $21.760.413 | $997.657 | $0,03631214 |
| 2026-07-05 | $23.251.982 | $1.019.896 | $0,03880116 |
| 2026-07-04 | $24.744.793 | $2.296.295 | $0,04129225 |
| 2026-07-03 | $25.754.051 | $1.823.894 | $0,04297642 |
| 2026-07-02 | $21.414.225 | $651.258 | $0,03573445 |
| 2026-07-01 | $21.580.376 | $1.033.483 | $0,03601171 |
| 2026-06-30 | $22.892.937 | $1.004.661 | $0,03820201 |
| 2026-06-29 | $23.582.266 | $1.137.518 | $0,03935231 |
| 2026-06-28 | $23.074.254 | $937.398 | $0,03850458 |
| 2026-06-27 | $23.834.370 | $1.335.786 | $0,03977300 |
| 2026-06-26 | $23.291.848 | $1.369.265 | $0,03886768 |
| 2026-06-25 | $21.137.959 | $1.212.350 | $0,03527344 |
| 2026-06-24 | $19.802.621 | $1.567.365 | $0,03304512 |
| 2026-06-23 | $20.516.520 | $1.540.609 | $0,03423643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
