MX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $152.613.201 | $3.592.145 | N/A |
| 2026-07-11 | $151.542.729 | $4.187.062 | $1,65 |
| 2026-07-10 | $151.581.011 | $5.724.333 | $1,65 |
| 2026-07-09 | $151.612.664 | $2.526.439 | $1,65 |
| 2026-07-08 | $151.927.609 | $2.502.949 | $1,65 |
| 2026-07-07 | $151.956.068 | $2.701.895 | $1,65 |
| 2026-07-06 | $152.324.475 | $7.784.175 | $1,66 |
| 2026-07-05 | $152.393.197 | $4.847.746 | $1,66 |
| 2026-07-04 | $153.958.584 | $2.308.312 | $1,68 |
| 2026-07-03 | $152.687.667 | $2.671.136 | $1,66 |
| 2026-07-02 | $151.429.254 | $3.700.216 | $1,65 |
| 2026-07-01 | $152.379.847 | $6.222.327 | $1,66 |
| 2026-06-30 | $151.701.675 | $5.146.388 | $1,65 |
| 2026-06-29 | $154.466.886 | $8.538.673 | $1,68 |
| 2026-06-28 | $155.143.769 | $2.563.103 | $1,69 |
| 2026-06-27 | $155.361.359 | $2.231.164 | $1,69 |
| 2026-06-26 | $155.478.918 | $2.644.574 | $1,69 |
| 2026-06-25 | $156.120.975 | $8.317.807 | $1,70 |
| 2026-06-24 | $155.829.305 | $6.975.120 | $1,70 |
| 2026-06-23 | $158.946.471 | $5.380.579 | $1,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
