MWX Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $11.643.198 | $168.258 | $0,062682 |
| 2026-07-11 | $11.606.813 | $176.515 | $0,062486 |
| 2026-07-10 | $62.794.066 | $184.124 | $0,062795 |
| 2026-07-09 | $62.504.509 | $183.542 | $0,062505 |
| 2026-07-08 | $11.599.754 | $211.362 | $0,062448 |
| 2026-07-07 | $11.265.628 | $186.992 | $0,060649 |
| 2026-07-06 | $11.083.056 | $219.452 | $0,059667 |
| 2026-07-05 | $11.514.417 | $278.419 | $0,061989 |
| 2026-07-04 | $10.679.624 | $180.636 | $0,057495 |
| 2026-07-03 | $10.714.498 | $184.571 | $0,057682 |
| 2026-07-02 | $10.784.296 | $236.905 | $0,058058 |
| 2026-07-01 | $10.791.251 | $254.564 | $0,058096 |
| 2026-06-30 | $10.886.258 | $341.609 | $0,058607 |
| 2026-06-29 | $10.839.795 | $329.691 | $0,058357 |
| 2026-06-28 | $58.215.679 | $466.585 | $0,058216 |
| 2026-06-27 | $10.826.050 | $345.579 | $0,058283 |
| 2026-06-26 | $58.311.606 | $368.096 | $0,058312 |
| 2026-06-25 | $10.842.853 | $246.139 | $0,058373 |
| 2026-06-24 | $10.854.561 | $364.915 | $0,058436 |
| 2026-06-23 | $11.154.296 | $440.281 | $0,060050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
