MUZZLE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $17.300,25 | $38,44 | N/A |
| 2026-07-08 | $17.110,67 | $34,57 | $0,00000346 |
| 2026-07-03 | $17.293,61 | $1,12 | $0,00000349 |
| 2026-07-01 | $15.984,80 | $3,96 | $0,00000323 |
| 2026-06-30 | $15.771,48 | $3,90 | $0,00000319 |
| 2026-06-24 | $17.066,83 | $32,44 | $0,00000345 |
| 2026-06-21 | $18.290,28 | $19,02 | $0,00000370 |
| 2026-06-20 | $18.341,94 | $19,08 | $0,00000371 |
| 2026-06-19 | $18.308,74 | $28,00 | $0,00000370 |
| 2026-06-18 | $18.485,12 | $50,36 | $0,00000373 |
| 2026-06-17 | $19.670,94 | $13,06 | $0,00000397 |
| 2026-06-15 | $20.435 | $36,06 | $0,00000413 |
| 2026-06-14 | $20.330 | $51,03 | $0,00000411 |
| 2026-06-13 | $21.297 | $81,88 | $0,00000430 |
| 2026-06-12 | $21.079 | $362,21 | $0,00000426 |
| 2026-06-11 | $21.137 | $88,21 | $0,00000420 |
| 2026-06-10 | $19.312,30 | $9,65 | $0,00000384 |
| 2026-06-09 | $19.340,67 | $66,42 | $0,00000385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
