MultiVAC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.451.989 | $41.600 | N/A |
| 2026-07-10 | $1.458.185 | $46.158 | $0,00014582 |
| 2026-07-09 | $1.460.968 | $50.491 | $0,00014610 |
| 2026-07-08 | $978.524 | $265.161 | $0,00014423 |
| 2026-07-07 | $980.468 | $204.324 | $0,00014452 |
| 2026-07-06 | $996.068 | $54.915 | $0,00014682 |
| 2026-07-05 | $996.165 | $54.531 | $0,00014683 |
| 2026-07-04 | $995.079 | $58.037 | $0,00014667 |
| 2026-07-03 | $996.431 | $55.249 | $0,00014687 |
| 2026-07-02 | $1.000.809 | $51.968 | $0,00014752 |
| 2026-07-01 | $1.003.108 | $53.040 | $0,00014786 |
| 2026-06-30 | $1.002.980 | $56.239 | $0,00014784 |
| 2026-06-29 | $1.001.569 | $74.724 | $0,00014763 |
| 2026-06-28 | $1.000.449 | $72.462 | $0,00014746 |
| 2026-06-27 | $997.639 | $77.095 | $0,00014705 |
| 2026-06-26 | $1.000.122 | $56.924 | $0,00014742 |
| 2026-06-25 | $1.003.264 | $50.113 | $0,00014788 |
| 2026-06-24 | $1.013.192 | $30.450 | $0,00014934 |
| 2026-06-23 | $1.028.043 | $14.137,66 | $0,00015153 |
| 2026-06-22 | $1.046.973 | $16.097,95 | $0,00015432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
