Multibit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $451.601 | $91.681 | N/A |
| 2026-07-11 | $452.415 | $92.092 | $0,00047623 |
| 2026-07-10 | $447.655 | $89.423 | $0,00047122 |
| 2026-07-09 | $448.098 | $86.190 | $0,00047168 |
| 2026-07-08 | $459.440 | $91.309 | $0,00048362 |
| 2026-07-07 | $454.799 | $86.226 | $0,00047874 |
| 2026-07-06 | $474.767 | $89.976 | $0,00049976 |
| 2026-07-05 | $463.706 | $88.909 | $0,00048811 |
| 2026-07-04 | $481.106 | $89.044 | $0,00050643 |
| 2026-07-03 | $484.273 | $88.032 | $0,00050976 |
| 2026-07-02 | $501.155 | $90.951 | $0,00052753 |
| 2026-07-01 | $493.279 | $90.412 | $0,00051924 |
| 2026-06-30 | $488.172 | $94.334 | $0,00051386 |
| 2026-06-29 | $483.844 | $93.101 | $0,00050931 |
| 2026-06-28 | $477.304 | $89.976 | $0,00050243 |
| 2026-06-27 | $488.569 | $92.533 | $0,00051428 |
| 2026-06-26 | $481.079 | $89.732 | $0,00050640 |
| 2026-06-25 | $480.293 | $88.503 | $0,00050557 |
| 2026-06-24 | $475.824 | $89.025 | $0,00050087 |
| 2026-06-23 | $479.711 | $95.490 | $0,00050496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
