MSV Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $80.730 | N/A |
| 2026-07-10 | $0,000000000000000000 | $66.022 | $0,00156124 |
| 2026-07-09 | $0,000000000000000000 | $3.214,74 | $0,00122762 |
| 2026-07-08 | $0,000000000000000000 | $8.118,26 | $0,00120907 |
| 2026-07-07 | $0,000000000000000000 | $13.102,23 | $0,00155236 |
| 2026-07-06 | $0,000000000000000000 | $1.955,89 | $0,00201330 |
| 2026-07-05 | $0,000000000000000000 | $4.764,72 | $0,00203896 |
| 2026-07-04 | $0,000000000000000000 | $8.044,15 | $0,00207074 |
| 2026-07-03 | $0,000000000000000000 | $69.841 | $0,00209215 |
| 2026-07-02 | $0,000000000000000000 | $3.532,13 | $0,00278902 |
| 2026-07-01 | $0,000000000000000000 | $14.786,92 | $0,00286003 |
| 2026-06-30 | $0,000000000000000000 | $11.190,56 | $0,00309187 |
| 2026-06-29 | $0,000000000000000000 | $11.132,20 | $0,00316643 |
| 2026-06-28 | $0,000000000000000000 | $7.228,36 | $0,00313321 |
| 2026-06-27 | $0,000000000000000000 | $12.209,03 | $0,00340174 |
| 2026-06-26 | $0,000000000000000000 | $62.016 | $0,00333530 |
| 2026-06-25 | $0,000000000000000000 | $20.778 | $0,00329276 |
| 2026-06-24 | $0,000000000000000000 | $25.169 | $0,00347338 |
| 2026-06-23 | $0,000000000000000000 | $14.250,88 | $0,00400975 |
| 2026-06-22 | $0,000000000000000000 | $4.664,79 | $0,00427009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
