mspaintify Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.990,19 | $2,83 | $0,00000499 |
| 2026-07-09 | $5.019,94 | $33,05 | $0,00000502 |
| 2026-07-08 | $5.030,98 | $33,12 | $0,00000504 |
| 2026-07-07 | $5.298,73 | $26,41 | $0,00000530 |
| 2026-07-06 | $5.459,15 | $22,35 | $0,00000546 |
| 2026-07-05 | $5.438,79 | $1,19 | $0,00000544 |
| 2026-07-04 | $5.475,87 | $16,43 | $0,00000548 |
| 2026-07-03 | $5.570,94 | $5,71 | $0,00000558 |
| 2026-07-02 | $5.475,84 | $22,64 | $0,00000548 |
| 2026-07-01 | $5.322,54 | $3,63 | $0,00000533 |
| 2026-06-30 | $5.062,38 | $3,41 | $0,00000507 |
| 2026-06-29 | $5.181,17 | $3,38 | $0,00000519 |
| 2026-06-28 | $4.917,17 | $8,35 | $0,00000492 |
| 2026-06-27 | $4.934,98 | $477,89 | $0,00000494 |
| 2026-06-26 | $4.965,31 | $2.141,14 | $0,00000497 |
| 2026-06-25 | $4.701,01 | $2,17 | $0,00000471 |
| 2026-06-24 | $4.732,44 | $3,74 | $0,00000474 |
| 2026-06-23 | $4.931,38 | $1,26 | $0,00000494 |
| 2026-06-22 | $5.012,78 | $1,28 | $0,00000502 |
| 2026-06-21 | $5.049,84 | $4,64 | $0,00000505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
