MPOOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $384.065 | $181,88 | N/A |
| 2026-07-08 | $375.935 | $66,24 | $0,00422321 |
| 2026-07-07 | $383.908 | $54,80 | $0,00431278 |
| 2026-07-06 | $376.031 | $13,46 | $0,00422429 |
| 2026-07-05 | $383.605 | $535,04 | $0,00430938 |
| 2026-07-04 | $381.416 | $188,73 | $0,00428479 |
| 2026-07-03 | $373.523 | $10,86 | $0,00419611 |
| 2026-07-02 | $381.058 | $334,77 | $0,00428076 |
| 2026-07-01 | $379.829 | $38,39 | $0,00426695 |
| 2026-06-30 | $379.841 | $32,49 | $0,00426709 |
| 2026-06-29 | $380.562 | $4,04 | $0,00427519 |
| 2026-06-28 | $379.597 | $7,41 | $0,00426435 |
| 2026-06-27 | $379.588 | $5,00 | $0,00426425 |
| 2026-06-26 | $379.593 | $253,38 | $0,00426430 |
| 2026-06-25 | $378.763 | $23,56 | $0,00425498 |
| 2026-06-24 | $378.722 | $22,91 | $0,00425452 |
| 2026-06-23 | $378.794 | $37,91 | $0,00425533 |
| 2026-06-22 | $378.936 | $15,89 | $0,00425692 |
| 2026-06-21 | $378.927 | $26,05 | $0,00425682 |
| 2026-06-20 | $378.736 | $56,13 | $0,00425467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
