MoveApp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $247,03 | N/A |
| 2026-07-08 | $0,000000000000000000 | $100,15 | $0,00012680 |
| 2026-07-07 | $0,000000000000000000 | $347,45 | $0,00012799 |
| 2026-07-06 | $0,000000000000000000 | $351,21 | $0,00012937 |
| 2026-07-05 | $0,000000000000000000 | $4,18 | $0,00012828 |
| 2026-07-03 | $0,000000000000000000 | $8,53 | $0,00012239 |
| 2026-07-02 | $0,000000000000000000 | $47,45 | $0,00012121 |
| 2026-07-01 | $0,000000000000000000 | $45,32 | $0,00011921 |
| 2026-06-30 | $0,000000000000000000 | $332,26 | $0,00011775 |
| 2026-06-29 | $0,000000000000000000 | $13,71 | $0,00011477 |
| 2026-06-27 | $0,000000000000000000 | $1,87 | $0,00011711 |
| 2026-06-26 | $0,000000000000000000 | $6,18 | $0,00011882 |
| 2026-06-25 | $0,000000000000000000 | $61,12 | $0,00011755 |
| 2026-06-24 | $0,000000000000000000 | $43,33 | $0,00011802 |
| 2026-06-21 | $0,000000000000000000 | $61,52 | $0,00012338 |
| 2026-06-20 | $0,000000000000000000 | $61,03 | $0,00012300 |
| 2026-06-19 | $0,000000000000000000 | $2,50 | $0,00012176 |
| 2026-06-18 | $0,000000000000000000 | $2,51 | $0,00012171 |
| 2026-06-17 | $0,000000000000000000 | $62,67 | $0,00012641 |
| 2026-06-16 | $0,000000000000000000 | $98,34 | $0,00012741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
