Move Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $38.293 | $29.266 | N/A |
| 2026-07-10 | $38.176 | $9.013,19 | $0,992260 |
| 2026-07-09 | $38.110 | $15.810,46 | $0,990553 |
| 2026-07-08 | $38.596 | $18.053,98 | $1,003 |
| 2026-07-07 | $37.939 | $19.605,03 | $0,986098 |
| 2026-07-06 | $38.010 | $20.061 | $0,987954 |
| 2026-07-05 | $38.071 | $18.040,73 | $0,989528 |
| 2026-07-04 | $38.062 | $23.082 | $0,989305 |
| 2026-07-03 | $38.251 | $26.933 | $0,994210 |
| 2026-07-02 | $38.129 | $54.123 | $0,991045 |
| 2026-07-01 | $38.055 | $24.015 | $0,989121 |
| 2026-06-30 | $38.505 | $65.689 | $1,001 |
| 2026-06-29 | $38.078 | $44.491 | $0,989717 |
| 2026-06-28 | $37.958 | $112.672 | $0,986615 |
| 2026-06-27 | $38.061 | $5.449,54 | $0,989277 |
| 2026-06-26 | $38.080 | $22.421 | $0,989762 |
| 2026-06-25 | $38.050 | $105.838 | $0,988996 |
| 2026-06-24 | $38.092 | $41.368 | $0,990093 |
| 2026-06-23 | $38.165 | $16.798,45 | $0,991986 |
| 2026-06-22 | $38.162 | $12.161,58 | $0,991915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
