Morphware Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $75.686 | $63,26 | N/A |
| 2026-07-07 | $77.643 | $68,85 | $0,00014460 |
| 2026-07-06 | $79.305 | $1,78 | $0,00014769 |
| 2026-07-05 | $77.182 | $14,37 | $0,00014374 |
| 2026-07-04 | $78.369 | $526,28 | $0,00014595 |
| 2026-07-03 | $74.383 | $6,05 | $0,00013853 |
| 2026-07-02 | $73.017 | $13,18 | $0,00013598 |
| 2026-07-01 | $70.331 | $71.223 | $0,00013098 |
| 2026-06-30 | $67.677 | $68.874 | $0,00012604 |
| 2026-06-29 | $70.897 | $70.438 | $0,00013203 |
| 2026-06-28 | $11.466,21 | $69.088 | $0,00012853 |
| 2026-06-27 | $11.464,00 | $37.878 | $0,00012834 |
| 2026-06-26 | $11.995,07 | $33,34 | $0,00013424 |
| 2026-06-25 | $72.108 | $43.382 | $0,00013423 |
| 2026-06-24 | $72.101 | $26.475 | $0,00013422 |
| 2026-06-23 | $76.507 | $49.470 | $0,00014225 |
| 2026-06-22 | $76.505 | $69.361 | $0,00014225 |
| 2026-06-21 | $76.402 | $69.602 | $0,00014196 |
| 2026-06-20 | $76.134 | $69.418 | $0,00014145 |
| 2026-06-19 | $75.238 | $68.284 | $0,00013978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
