Morpho Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.323.208.933 | $21.795.179 | N/A |
| 2026-07-11 | $1.356.959.463 | $23.051.729 | $2,08 |
| 2026-07-10 | $1.430.448.095 | $27.868.571 | $2,19 |
| 2026-07-09 | $1.469.981.416 | $25.625.560 | $2,25 |
| 2026-07-08 | $1.335.790.691 | $21.943.522 | $2,04 |
| 2026-07-07 | $1.314.370.972 | $15.529.037 | $2,01 |
| 2026-07-06 | $1.303.411.073 | $16.264.447 | $2,01 |
| 2026-07-05 | $1.258.087.856 | $11.573.008 | $1,94 |
| 2026-07-04 | $1.269.565.860 | $9.850.530 | $1,95 |
| 2026-07-03 | $1.282.100.441 | $16.170.464 | $1,97 |
| 2026-07-02 | $1.346.441.293 | $21.301.710 | $2,07 |
| 2026-07-01 | $1.343.261.502 | $43.247.544 | $2,07 |
| 2026-06-30 | $1.232.129.444 | $18.374.600 | $1,90 |
| 2026-06-29 | $1.225.501.973 | $14.148.821 | $1,89 |
| 2026-06-28 | $1.133.642.242 | $7.986.024 | $1,75 |
| 2026-06-27 | $1.130.451.953 | $6.779.963 | $1,75 |
| 2026-06-26 | $1.163.664.672 | $14.628.196 | $1,79 |
| 2026-06-25 | $1.096.544.502 | $11.639.699 | $1,70 |
| 2026-06-24 | $1.112.211.086 | $14.760.033 | $1,72 |
| 2026-06-23 | $1.063.667.389 | $12.497.662 | $1,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
