Morpheus AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $16.435.371 | $4.697,36 | N/A |
| 2026-07-09 | $16.274.462 | $15.406,67 | $2,11 |
| 2026-07-08 | $16.164.663 | $13.808,16 | $2,09 |
| 2026-07-07 | $16.490.857 | $33.333 | $2,15 |
| 2026-07-06 | $17.233.762 | $30.182 | $2,25 |
| 2026-07-05 | $16.520.518 | $33.015 | $2,15 |
| 2026-07-04 | $16.919.225 | $19.590,99 | $2,21 |
| 2026-07-03 | $16.646.993 | $8.106,20 | $2,17 |
| 2026-07-02 | $15.838.993 | $6.184,03 | $2,06 |
| 2026-07-01 | $14.954.433 | $21.196 | $1,95 |
| 2026-06-30 | $14.612.313 | $23.020 | $1,90 |
| 2026-06-29 | $15.144.373 | $16.252,77 | $1,97 |
| 2026-06-28 | $14.957.821 | $12.591,89 | $1,95 |
| 2026-06-27 | $15.185.271 | $35.816 | $1,98 |
| 2026-06-26 | $15.369.890 | $67.700 | $2,00 |
| 2026-06-25 | $16.002.431 | $27.503 | $2,09 |
| 2026-06-24 | $16.716.752 | $30.833 | $2,18 |
| 2026-06-23 | $16.816.674 | $20.944 | $2,19 |
| 2026-06-22 | $17.603.789 | $11.768,70 | $2,30 |
| 2026-06-21 | $17.311.907 | $53.000 | $2,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
