Morpheus Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $552.740 | $296,76 | N/A |
| 2026-07-09 | $547.791 | $13,84 | $0,01143681 |
| 2026-07-08 | $431.833 | $997,84 | $0,01150938 |
| 2026-07-07 | $488.079 | $294,62 | $0,01300846 |
| 2026-07-06 | $469.993 | $887,09 | $0,01252644 |
| 2026-07-05 | $469.955 | $564,34 | $0,01252542 |
| 2026-07-04 | $443.116 | $344,52 | $0,01181009 |
| 2026-07-03 | $475.520 | $4.280,96 | $0,01267373 |
| 2026-07-02 | $752.637 | $313,06 | $0,02005956 |
| 2026-07-01 | $671.953 | $20,31 | $0,01790915 |
| 2026-06-30 | $679.895 | $327,92 | $0,01812083 |
| 2026-06-29 | $700.952 | $2.787,93 | $0,01868203 |
| 2026-06-28 | $540.703 | $185,35 | $0,01441102 |
| 2026-06-27 | $551.315 | $125,78 | $0,01469386 |
| 2026-06-26 | $567.803 | $651,44 | $0,01513330 |
| 2026-06-25 | $530.347 | $431,77 | $0,01413501 |
| 2026-06-24 | $529.340 | $2.624,77 | $0,01410817 |
| 2026-06-23 | $555.662 | $320,24 | $0,01480971 |
| 2026-06-22 | $510.501 | $2,46 | $0,01360607 |
| 2026-06-21 | $517.106 | $308,82 | $0,01378211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
