MOONVEMBER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $11.395,47 | $30,03 | $0,00001141 |
| 2026-07-11 | $11.397,76 | $30,04 | $0,00001142 |
| 2026-07-10 | $11.734,12 | $22,37 | $0,00001175 |
| 2026-07-09 | $11.658,25 | $12,43 | $0,00001168 |
| 2026-07-08 | $11.557,90 | $44,91 | $0,00001158 |
| 2026-07-07 | $11.777,74 | $60,38 | $0,00001180 |
| 2026-07-06 | $11.873,01 | $87,10 | $0,00001189 |
| 2026-07-05 | $11.718,95 | $26,49 | $0,00001174 |
| 2026-07-04 | $11.833,44 | $1,40 | $0,00001185 |
| 2026-07-03 | $11.859,29 | $16,24 | $0,00001188 |
| 2026-07-02 | $11.637,84 | $419,34 | $0,00001166 |
| 2026-07-01 | $9.508,56 | $69,16 | $0,00000952 |
| 2026-06-30 | $8.981,31 | $26,45 | $0,00000900 |
| 2026-06-29 | $9.160,60 | $77,05 | $0,00000918 |
| 2026-06-28 | $9.020,02 | $16,51 | $0,00000903 |
| 2026-06-27 | $8.890,39 | $1,28 | $0,00000891 |
| 2026-06-26 | $9.024,57 | $7,40 | $0,00000904 |
| 2026-06-25 | $8.576,34 | $51,72 | $0,00000859 |
| 2026-06-24 | $8.371,80 | $8,97 | $0,00000839 |
| 2026-06-23 | $8.833,39 | $13,74 | $0,00000885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
