Moonshift Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $14.050,63 | $1.052,06 | N/A |
| 2026-07-08 | $12.946,06 | $1.701,77 | $0,02589266 |
| 2026-07-07 | $14.948,90 | $2.380,73 | $0,02989843 |
| 2026-07-06 | $14.046,26 | $485,96 | $0,02809311 |
| 2026-07-05 | $16.208,14 | $937,21 | $0,03241696 |
| 2026-07-04 | $17.326,64 | $3.924,33 | $0,03465401 |
| 2026-07-03 | $19.184,58 | $8.593,32 | $0,03836998 |
| 2026-07-02 | $14.408,16 | $6.567,30 | $0,02881692 |
| 2026-07-01 | $30.348 | $3.376,74 | $0,060698 |
| 2026-06-30 | $29.509 | $5.545,96 | $0,059019 |
| 2026-06-29 | $31.647 | $5.947,92 | $0,063294 |
| 2026-06-28 | $44.736 | $7.148,99 | $0,089473 |
| 2026-06-27 | $44.576 | $4.031,34 | $0,089154 |
| 2026-06-26 | $62.610 | $16.811,67 | $0,125223 |
| 2026-06-25 | $34.596 | $8.807,10 | $0,069194 |
| 2026-06-24 | $59.970 | $25.706 | $0,119943 |
| 2026-06-23 | $67.654 | $13.531,86 | $0,135311 |
| 2026-06-22 | $77.483 | $43.128 | $0,154968 |
| 2026-06-21 | $78.450 | $22.335 | $0,156903 |
| 2026-06-20 | $116.928 | $50.498 | $0,233861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
