Moonsama Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $485.980 | $16,03 | $0,00048598 |
| 2026-07-02 | $435.251 | $13,06 | $0,00043525 |
| 2026-07-01 | $431.083 | $12,93 | $0,00043108 |
| 2026-06-30 | $428.746 | $1,57 | $0,00042875 |
| 2026-06-28 | $505.225 | $7,06 | $0,00050522 |
| 2026-06-26 | $510.122 | $71,06 | $0,00051012 |
| 2026-06-25 | $440.791 | $754,99 | $0,00044079 |
| 2026-06-24 | $560.663 | $11,21 | $0,00056066 |
| 2026-06-23 | $557.399 | $11,15 | $0,00055740 |
| 2026-06-22 | $521.384 | $87,25 | $0,00052138 |
| 2026-06-21 | $515.546 | $86,27 | $0,00051555 |
| 2026-06-19 | $497.304 | $8,92 | $0,00049730 |
| 2026-06-18 | $512.756 | $39,55 | $0,00051276 |
| 2026-06-16 | $537.499 | $431,90 | $0,00053750 |
| 2026-06-15 | $568.779 | $57,07 | $0,00056878 |
| 2026-06-14 | $542.356 | $66,07 | $0,00054236 |
| 2026-06-13 | $521.078 | $10,01 | $0,00052108 |
| 2026-06-12 | $520.432 | $9,99 | $0,00052043 |
| 2026-06-11 | $476.319 | $23.417 | $0,00047632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
