MoonEdge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $246.490 | $99,82 | $0,00123245 |
| 2026-07-08 | $245.014 | $99,26 | $0,00122507 |
| 2026-07-07 | $245.644 | $12,19 | $0,00122822 |
| 2026-07-06 | $245.694 | $22,62 | $0,00122847 |
| 2026-07-05 | $245.846 | $24,74 | $0,00122923 |
| 2026-07-04 | $247.484 | $52,74 | $0,00123742 |
| 2026-07-03 | $247.508 | $52,75 | $0,00123754 |
| 2026-07-02 | $248.462 | $4,88 | $0,00124231 |
| 2026-07-01 | $246.694 | $30,92 | $0,00123347 |
| 2026-06-30 | $247.003 | $45,87 | $0,00123502 |
| 2026-06-28 | $247.352 | $13,63 | $0,00123676 |
| 2026-06-27 | $247.350 | $17,10 | $0,00123675 |
| 2026-06-26 | $247.690 | $32,09 | $0,00123845 |
| 2026-06-25 | $247.875 | $1,35 | $0,00123938 |
| 2026-06-24 | $247.928 | $1,38 | $0,00123964 |
| 2026-06-23 | $247.936 | $1,098 | $0,00123968 |
| 2026-06-22 | $248.170 | $44,39 | $0,00124085 |
| 2026-06-21 | $248.170 | $44,39 | $0,00124085 |
| 2026-06-20 | $249.689 | $114,96 | $0,00124845 |
| 2026-06-19 | $248.500 | $161,37 | $0,00124250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
