MoonBeans Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $3,19 | N/A |
| 2026-07-09 | $0,000000000000000000 | $3,34 | $0,00295268 |
| 2026-07-08 | $0,000000000000000000 | $1,42 | $0,00305179 |
| 2026-07-07 | $0,000000000000000000 | $1,093 | $0,00310693 |
| 2026-07-06 | $0,000000000000000000 | $0,363381 | $0,00337303 |
| 2026-07-05 | $0,000000000000000000 | $0,114668 | $0,00314371 |
| 2026-07-03 | $0,000000000000000000 | $0,079838 | $0,00281534 |
| 2026-07-02 | $0,000000000000000000 | $0,181278 | $0,00266352 |
| 2026-07-01 | $0,000000000000000000 | $0,133276 | $0,00264472 |
| 2026-06-30 | $0,000000000000000000 | $0,499494 | $0,00256499 |
| 2026-06-29 | $0,000000000000000000 | $0,081709 | $0,00263336 |
| 2026-06-28 | $0,000000000000000000 | $0,081498 | $0,00262656 |
| 2026-06-27 | $0,000000000000000000 | $0,078382 | $0,00252371 |
| 2026-06-26 | $0,000000000000000000 | $0,347274 | $0,00265330 |
| 2026-06-25 | $0,000000000000000000 | $0,127091 | $0,00242342 |
| 2026-06-24 | $0,000000000000000000 | $0,537781 | $0,00251063 |
| 2026-06-23 | $0,000000000000000000 | $0,343931 | $0,00265143 |
| 2026-06-22 | $0,000000000000000000 | $0,227822 | $0,00264834 |
| 2026-06-19 | $0,000000000000000000 | $0,04292479 | $0,00284950 |
| 2026-06-18 | $0,000000000000000000 | $0,213818 | $0,00289868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
