Moolah Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $9.285.172 | $1.970,90 | N/A |
| 2026-07-10 | $9.337.676 | $2.347,45 | $0,00933768 |
| 2026-07-09 | $9.286.279 | $2.707,85 | $0,00928628 |
| 2026-07-08 | $9.317.626 | $8.893,74 | $0,00931763 |
| 2026-07-07 | $9.613.400 | $2.810,95 | $0,00961340 |
| 2026-07-06 | $9.693.789 | $3.700,03 | $0,00969379 |
| 2026-07-05 | $9.736.802 | $2.729,14 | $0,00973680 |
| 2026-07-04 | $9.679.644 | $3.174,67 | $0,00967964 |
| 2026-07-03 | $9.618.690 | $2.617,58 | $0,00961869 |
| 2026-07-02 | $9.572.525 | $53.008 | $0,00957253 |
| 2026-07-01 | $8.643.058 | $4.554,33 | $0,00864306 |
| 2026-06-30 | $8.604.802 | $2.111,64 | $0,00860480 |
| 2026-06-29 | $8.713.528 | $5.417,97 | $0,00871353 |
| 2026-06-28 | $8.641.304 | $4.022,26 | $0,00864130 |
| 2026-06-27 | $8.774.340 | $5.528,53 | $0,00877434 |
| 2026-06-26 | $9.243.653 | $6.979,37 | $0,00924365 |
| 2026-06-25 | $9.159.273 | $8.256,90 | $0,00915927 |
| 2026-06-24 | $9.220.069 | $6.965,99 | $0,00922007 |
| 2026-06-23 | $9.305.584 | $3.482,51 | $0,00930558 |
| 2026-06-22 | $9.414.357 | $2.578,85 | $0,00941436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
