Moo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $35.149 | $774,05 | N/A |
| 2026-07-11 | $35.930 | $982,53 | $0,000000000085549 |
| 2026-07-10 | $32.409 | $2.245,75 | $0,000000000077164 |
| 2026-07-09 | $38.311 | $1.470,23 | $0,000000000091216 |
| 2026-07-08 | $28.692 | $322,60 | $0,000000000082224 |
| 2026-07-07 | $28.320 | $1.195,69 | $0,000000000081158 |
| 2026-07-06 | $28.995 | $1.184,13 | $0,000000000083092 |
| 2026-07-05 | $28.313 | $2.258,57 | $0,000000000081139 |
| 2026-07-04 | $36.865 | $23,63 | $0,000000000105646 |
| 2026-07-03 | $37.075 | $232,50 | $0,000000000106248 |
| 2026-07-02 | $35.158 | $595,62 | $0,000000000100756 |
| 2026-07-01 | $36.878 | $25,20 | $0,000000000105683 |
| 2026-06-30 | $36.507 | $48,72 | $0,000000000104621 |
| 2026-06-29 | $37.323 | $84,89 | $0,000000000106958 |
| 2026-06-28 | $37.020 | $31,44 | $0,000000000106092 |
| 2026-06-27 | $37.723 | $1.835,29 | $0,000000000108106 |
| 2026-06-26 | $42.987 | $31,36 | $0,000000000123191 |
| 2026-06-25 | $42.307 | $28,88 | $0,000000000121242 |
| 2026-06-24 | $42.711 | $117,17 | $0,000000000122400 |
| 2026-06-23 | $43.328 | $381,44 | $0,000000000124169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
