Monkey Pox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.220.427 | $685,15 | N/A |
| 2026-07-10 | $2.282.350 | $100,03 | $0,00228248 |
| 2026-07-09 | $2.275.397 | $283,04 | $0,00227553 |
| 2026-07-08 | $2.263.152 | $238,52 | $0,00226328 |
| 2026-07-07 | $2.342.874 | $2.551,77 | $0,00234301 |
| 2026-07-06 | $2.619.324 | $727,43 | $0,00261948 |
| 2026-07-05 | $2.564.212 | $276,35 | $0,00256436 |
| 2026-07-04 | $2.584.367 | $3.489,18 | $0,00258452 |
| 2026-07-03 | $2.447.549 | $788,26 | $0,00244769 |
| 2026-07-02 | $2.398.326 | $4.060,43 | $0,00239847 |
| 2026-07-01 | $2.152.836 | $1.362,05 | $0,00215296 |
| 2026-06-30 | $2.011.034 | $248,69 | $0,00201115 |
| 2026-06-29 | $2.028.467 | $600,74 | $0,00202859 |
| 2026-06-28 | $1.894.594 | $711,06 | $0,00189471 |
| 2026-06-27 | $1.868.023 | $353,65 | $0,00186813 |
| 2026-06-26 | $1.928.045 | $471,73 | $0,00192816 |
| 2026-06-25 | $1.813.603 | $418,52 | $0,00181371 |
| 2026-06-24 | $1.815.639 | $164,83 | $0,00181575 |
| 2026-06-23 | $1.873.431 | $3,65 | $0,00187354 |
| 2026-06-22 | $1.929.044 | $1.116,04 | $0,00192916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
