Monkey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $41.210 | $111,88 | N/A |
| 2026-07-08 | $40.796 | $149,96 | $0,000000000137502 |
| 2026-07-07 | $42.030 | $33,19 | $0,000000000141825 |
| 2026-07-06 | $42.941 | $25,67 | $0,000000000144790 |
| 2026-07-05 | $42.970 | $159,85 | $0,000000000144646 |
| 2026-07-04 | $42.749 | $85,98 | $0,000000000144163 |
| 2026-07-03 | $43.217 | $68,87 | $0,000000000145884 |
| 2026-07-02 | $42.010 | $82,99 | $0,000000000141812 |
| 2026-07-01 | $40.148 | $3,03 | $0,000000000135622 |
| 2026-06-30 | $38.271 | $17,77 | $0,000000000129312 |
| 2026-06-29 | $37.923 | $473,11 | $0,000000000128108 |
| 2026-06-28 | $36.971 | $2,04 | $0,000000000124891 |
| 2026-06-27 | $36.505 | $172,54 | $0,000000000123311 |
| 2026-06-26 | $38.344 | $96,57 | $0,000000000128811 |
| 2026-06-25 | $36.534 | $38,92 | $0,000000000122564 |
| 2026-06-24 | $37.005 | $118,61 | $0,000000000124254 |
| 2026-06-23 | $37.832 | $26,34 | $0,000000000126898 |
| 2026-06-22 | $39.061 | $295,70 | $0,000000000131047 |
| 2026-06-21 | $37.645 | $374,11 | $0,000000000127038 |
| 2026-06-20 | $39.906 | $24,54 | $0,000000000133703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
