MongCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $320.040 | $7,92 | N/A |
| 2026-07-10 | $318.681 | $25,84 | $0,000000000461857 |
| 2026-07-09 | $309.216 | $3,96 | $0,000000000448139 |
| 2026-07-08 | $308.875 | $19,35 | $0,000000000447646 |
| 2026-07-07 | $314.753 | $255,36 | $0,000000000456163 |
| 2026-07-06 | $315.455 | $1,54 | $0,000000000457182 |
| 2026-07-05 | $317.790 | $1,56 | $0,000000000460565 |
| 2026-07-04 | $317.975 | $510,04 | $0,000000000460834 |
| 2026-07-03 | $317.404 | $10,09 | $0,000000000460006 |
| 2026-07-02 | $306.682 | $39,30 | $0,000000000444466 |
| 2026-07-01 | $291.019 | $24,24 | $0,000000000421767 |
| 2026-06-30 | $282.000 | $164,01 | $0,000000000408696 |
| 2026-06-29 | $291.331 | $10,92 | $0,000000000422219 |
| 2026-06-28 | $282.909 | $16,36 | $0,000000000410013 |
| 2026-06-27 | $283.353 | $28,04 | $0,000000000410657 |
| 2026-06-26 | $283.557 | $104,39 | $0,000000000410951 |
| 2026-06-25 | $281.757 | $417,17 | $0,000000000408343 |
| 2026-06-24 | $290.047 | $12,30 | $0,000000000420358 |
| 2026-06-23 | $296.855 | $5,47 | $0,000000000430224 |
| 2026-06-22 | $307.922 | $245,44 | $0,000000000446264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
