Monero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $6.053.589.082 | $27.360.480 | N/A |
| 2026-07-10 | $6.048.217.382 | $33.885.887 | $322,12 |
| 2026-07-09 | $5.900.479.746 | $40.634.108 | $314,26 |
| 2026-07-08 | $6.006.928.962 | $123.302.451 | $319,94 |
| 2026-07-07 | $6.287.927.036 | $114.886.125 | $334,91 |
| 2026-07-06 | $6.069.654.656 | $101.600.441 | $323,29 |
| 2026-07-05 | $6.147.103.031 | $105.522.666 | $327,42 |
| 2026-07-04 | $6.161.712.858 | $118.469.692 | $328,21 |
| 2026-07-03 | $6.083.574.355 | $96.917.716 | $324,06 |
| 2026-07-02 | $5.957.340.679 | $103.424.786 | $317,34 |
| 2026-07-01 | $5.805.011.173 | $38.847.208 | $309,23 |
| 2026-06-30 | $5.697.628.271 | $36.166.808 | $303,52 |
| 2026-06-29 | $5.913.682.983 | $101.979.844 | $315,04 |
| 2026-06-28 | $5.831.706.643 | $105.763.290 | $310,68 |
| 2026-06-27 | $5.876.016.238 | $72.076.390 | $313,04 |
| 2026-06-26 | $6.024.250.232 | $126.401.868 | $320,95 |
| 2026-06-25 | $5.771.967.639 | $136.314.522 | $307,51 |
| 2026-06-24 | $5.904.986.093 | $123.164.775 | $314,61 |
| 2026-06-23 | $5.977.548.891 | $175.173.053 | $318,48 |
| 2026-06-22 | $5.948.317.071 | $126.830.698 | $316,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
