MONA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $7.182,41 | $1,34 | $0,00000739 |
| 2026-07-11 | $7.193,60 | $1,34 | $0,00000740 |
| 2026-07-10 | $7.313,73 | $6,60 | $0,00000752 |
| 2026-07-09 | $7.244,63 | $9,50 | $0,00000745 |
| 2026-07-08 | $7.257,06 | $6,48 | $0,00000746 |
| 2026-07-07 | $7.558,40 | $4,93 | $0,00000777 |
| 2026-07-06 | $7.693,17 | $4,46 | $0,00000791 |
| 2026-07-05 | $7.683,42 | $32,70 | $0,00000790 |
| 2026-07-04 | $7.812,72 | $6,51 | $0,00000803 |
| 2026-07-02 | $7.476,63 | $1,20 | $0,00000769 |
| 2026-07-01 | $7.437,44 | $1,19 | $0,00000765 |
| 2026-06-30 | $7.065,26 | $1,84 | $0,00000727 |
| 2026-06-29 | $7.266,76 | $1,89 | $0,00000747 |
| 2026-06-28 | $6.841,92 | $17,89 | $0,00000704 |
| 2026-06-27 | $6.818,86 | $19,76 | $0,00000701 |
| 2026-06-26 | $6.883,02 | $16,05 | $0,00000708 |
| 2026-06-25 | $6.515,91 | $21,92 | $0,00000670 |
| 2026-06-22 | $7.116,53 | $2,79 | $0,00000732 |
| 2026-06-19 | $6.688,38 | $5,33 | $0,00000688 |
| 2026-06-18 | $6.812,76 | $5,43 | $0,00000701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
