MON Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $20.471.548 | $50,94 | N/A |
| 2026-07-12 | $20.753.841 | $13,77 | $0,02202460 |
| 2026-07-10 | $20.485.819 | $4,88 | $0,02174017 |
| 2026-07-09 | $686.680 | $299,90 | $0,00072873 |
| 2026-07-08 | $427.774 | $257,50 | $0,00071215 |
| 2026-07-07 | $4.912.328 | $1.303,50 | $0,00817799 |
| 2026-07-06 | $1.080.533 | $2.020,57 | $0,00179886 |
| 2026-07-05 | $1.333.712 | $10.640,40 | $0,00222035 |
| 2026-07-04 | $2.133.617 | $22.317 | $0,00355202 |
| 2026-07-03 | $586.881 | $1.141,22 | $0,00097703 |
| 2026-07-02 | $11.966.796 | $3.817,94 | $0,01992218 |
| 2026-07-01 | $1.505.976 | $6.649,02 | $0,00250713 |
| 2026-06-30 | $586.248 | $2.460,87 | $0,00097598 |
| 2026-06-29 | $677.649 | $1.239,30 | $0,00112814 |
| 2026-06-28 | $700.293 | $1.730,42 | $0,00131332 |
| 2026-06-27 | $1.027.514 | $8.832,47 | $0,00192699 |
| 2026-06-26 | $1.059.001 | $1.460,03 | $0,00198604 |
| 2026-06-25 | $901.691 | $975,48 | $0,00150112 |
| 2026-06-24 | $1.002.992 | $3.813,75 | $0,00166977 |
| 2026-06-23 | $1.821.753 | $8.354,44 | $0,00303283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
