MOJO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $35.112 | $2.748,58 | N/A |
| 2026-07-10 | $42.285 | $1.565,90 | $0,00004452 |
| 2026-07-09 | $39.600 | $3.075,94 | $0,00004169 |
| 2026-07-08 | $38.134 | $5.935,26 | $0,00004015 |
| 2026-07-07 | $58.118 | $1.619,47 | $0,00006119 |
| 2026-07-06 | $62.963 | $1.546,21 | $0,00006629 |
| 2026-07-05 | $73.552 | $2.082,46 | $0,00007744 |
| 2026-07-04 | $66.793 | $2.241,27 | $0,00007032 |
| 2026-07-03 | $66.875 | $1.983,69 | $0,00007041 |
| 2026-07-02 | $73.623 | $60.512 | $0,00007751 |
| 2026-07-01 | $77.044 | $65.186 | $0,00008111 |
| 2026-06-30 | $63.707 | $51.530 | $0,00006707 |
| 2026-06-29 | $101.904 | $82.765 | $0,00010729 |
| 2026-06-28 | $84.707 | $7.376,20 | $0,00008918 |
| 2026-06-27 | $103.636 | $7.144,25 | $0,00010911 |
| 2026-06-26 | $97.102 | $8.668,75 | $0,00010223 |
| 2026-06-25 | $104.327 | $10.000,45 | $0,00010984 |
| 2026-06-24 | $104.749 | $6.884,43 | $0,00011028 |
| 2026-06-23 | $99.868 | $2.738,38 | $0,00010514 |
| 2026-06-22 | $125.978 | $4.447,26 | $0,00013263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
