mogging Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $144.273 | $5.108,45 | N/A |
| 2026-07-10 | $122.642 | $6.517,42 | $0,00012267 |
| 2026-07-09 | $122.092 | $8.308,43 | $0,00012212 |
| 2026-07-08 | $131.217 | $17.887,26 | $0,00013124 |
| 2026-07-07 | $191.296 | $238,82 | $0,00019133 |
| 2026-07-06 | $198.863 | $9.901,71 | $0,00019890 |
| 2026-07-05 | $196.470 | $26.309 | $0,00019651 |
| 2026-07-04 | $226.530 | $679,55 | $0,00022657 |
| 2026-07-03 | $223.919 | $10.452,37 | $0,00022396 |
| 2026-07-02 | $226.844 | $47.102 | $0,00022689 |
| 2026-07-01 | $289.081 | $20.996 | $0,00028914 |
| 2026-06-30 | $247.883 | $780,02 | $0,00024793 |
| 2026-06-29 | $258.643 | $1.410,30 | $0,00025869 |
| 2026-06-28 | $238.645 | $15.713,75 | $0,00023869 |
| 2026-06-27 | $228.185 | $11.450,38 | $0,00022823 |
| 2026-06-26 | $234.721 | $17.192,63 | $0,00023477 |
| 2026-06-25 | $204.931 | $14.996,36 | $0,00020497 |
| 2026-06-24 | $202.765 | $13.792,49 | $0,00020281 |
| 2026-06-23 | $226.804 | $9.526,26 | $0,00022685 |
| 2026-06-22 | $238.684 | $9.336,23 | $0,00023873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
