Mobox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $460.222 | $1.113.065 | N/A |
| 2026-07-09 | $465.081 | $1.116.667 | $0,00084511 |
| 2026-07-08 | $504.313 | $1.105.597 | $0,00091639 |
| 2026-07-07 | $521.232 | $1.121.931 | $0,00094714 |
| 2026-07-06 | $591.808 | $1.322.994 | $0,00107538 |
| 2026-07-05 | $668.893 | $1.223.355 | $0,00121546 |
| 2026-07-04 | $633.579 | $1.153.974 | $0,00115129 |
| 2026-07-03 | $653.979 | $1.241.409 | $0,00118836 |
| 2026-07-02 | $608.936 | $1.147.349 | $0,00110651 |
| 2026-07-01 | $772.377 | $1.347.223 | $0,00140350 |
| 2026-06-30 | $1.058.825 | $1.421.098 | $0,00192401 |
| 2026-06-29 | $1.133.535 | $1.442.118 | $0,00205977 |
| 2026-06-28 | $707.841 | $1.151.647 | $0,00128623 |
| 2026-06-27 | $762.824 | $1.209.061 | $0,00138614 |
| 2026-06-26 | $799.158 | $1.880.506 | $0,00145216 |
| 2026-06-25 | $835.083 | $1.418.966 | $0,00151744 |
| 2026-06-24 | $825.688 | $1.137.375 | $0,00150037 |
| 2026-06-23 | $1.022.995 | $2.041.255 | $0,00185890 |
| 2026-06-22 | $960.479 | $1.229.953 | $0,00174530 |
| 2026-06-21 | $993.370 | $1.176.341 | $0,00180507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
