MITCH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.107.475 | $98.190 | N/A |
| 2026-07-09 | $847.449 | $52.349 | $0,00084745 |
| 2026-07-08 | $990.861 | $94.443 | $0,00099086 |
| 2026-07-07 | $1.095.812 | $111.098 | $0,00109581 |
| 2026-07-06 | $1.646.763 | $195.096 | $0,00164676 |
| 2026-07-05 | $1.557.376 | $39.950 | $0,00155738 |
| 2026-07-04 | $2.338.872 | $56.133 | $0,00233887 |
| 2026-07-03 | $2.797.718 | $57.656 | $0,00279772 |
| 2026-07-02 | $1.836.369 | $528.238 | $0,00183637 |
| 2026-07-01 | $3.303.778 | $3.668.616 | $0,00330378 |
| 2026-06-30 | $680.159 | $66.554 | $0,00068016 |
| 2026-06-29 | $875.738 | $169.216 | $0,00087574 |
| 2026-06-28 | $1.093.204 | $1.035.961 | $0,00109320 |
| 2026-06-27 | $347.541 | $97.295 | $0,00034754 |
| 2026-06-26 | $231.035 | $76,48 | $0,00023103 |
| 2026-06-25 | $215.570 | $1.132,01 | $0,00021557 |
| 2026-06-24 | $217.312 | $5.977,56 | $0,00021731 |
| 2026-06-23 | $310.755 | $2.647,64 | $0,00031075 |
| 2026-06-22 | $398.236 | $810,57 | $0,00039824 |
| 2026-06-21 | $412.173 | $408,19 | $0,00041217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
