MISHA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $37.597 | $127,86 | N/A |
| 2026-07-09 | $37.340 | $471,34 | $0,000000088758 |
| 2026-07-08 | $37.086 | $467,58 | $0,000000088154 |
| 2026-07-07 | $35.972 | $23,53 | $0,000000085506 |
| 2026-07-06 | $36.545 | $165,00 | $0,000000086870 |
| 2026-07-05 | $36.833 | $179,92 | $0,000000087554 |
| 2026-07-04 | $36.814 | $306,50 | $0,000000087508 |
| 2026-07-03 | $36.558 | $324,85 | $0,000000086900 |
| 2026-07-02 | $34.816 | $224,78 | $0,000000082760 |
| 2026-07-01 | $32.978 | $20.737 | $0,000000078391 |
| 2026-06-30 | $31.686 | $74,09 | $0,000000075318 |
| 2026-06-29 | $32.803 | $7.317,45 | $0,000000077975 |
| 2026-06-28 | $32.429 | $5.139,88 | $0,000000077084 |
| 2026-06-27 | $33.175 | $122,27 | $0,000000078859 |
| 2026-06-26 | $32.495 | $18,95 | $0,000000077243 |
| 2026-06-25 | $32.269 | $474,12 | $0,000000076706 |
| 2026-06-24 | $35.920 | $89,32 | $0,000000085383 |
| 2026-06-23 | $36.679 | $21,92 | $0,000000087187 |
| 2026-06-22 | $38.131 | $141,22 | $0,000000090640 |
| 2026-06-21 | $38.251 | $172,78 | $0,000000090925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
