MintStakeShare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $37,18 | N/A |
| 2026-07-12 | $0,000000000000000000 | $49,77 | $0,000000838509 |
| 2026-07-11 | $0,000000000000000000 | $57,94 | $0,000000856212 |
| 2026-07-10 | $0,000000000000000000 | $106,30 | $0,000000890846 |
| 2026-07-09 | $0,000000000000000000 | $33,95 | $0,000000908084 |
| 2026-07-08 | $0,000000000000000000 | $119,29 | $0,000000922364 |
| 2026-07-07 | $0,000000000000000000 | $42,79 | $0,000000945244 |
| 2026-07-06 | $0,000000000000000000 | $8,75 | $0,000000984648 |
| 2026-07-05 | $0,000000000000000000 | $93,98 | $0,000000994227 |
| 2026-07-04 | $0,000000000000000000 | $39,18 | $0,00000101 |
| 2026-07-03 | $0,000000000000000000 | $101,47 | $0,00000102 |
| 2026-07-02 | $0,000000000000000000 | $66,83 | $0,00000105 |
| 2026-07-01 | $0,000000000000000000 | $23,38 | $0,00000104 |
| 2026-06-30 | $0,000000000000000000 | $39,45 | $0,00000105 |
| 2026-06-29 | $0,000000000000000000 | $47,39 | $0,00000107 |
| 2026-06-28 | $0,000000000000000000 | $109,36 | $0,00000108 |
| 2026-06-27 | $0,000000000000000000 | $55,96 | $0,00000117 |
| 2026-06-26 | $0,000000000000000000 | $202,56 | $0,00000122 |
| 2026-06-25 | $0,000000000000000000 | $60,40 | $0,00000118 |
| 2026-06-24 | $0,000000000000000000 | $204,92 | $0,00000119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
