minidev Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $99.122 | $14,48 | N/A |
| 2026-07-10 | $97.684 | $41,29 | $0,00000142 |
| 2026-07-09 | $137.729 | $1.589,94 | $0,00000138 |
| 2026-07-08 | $93.281 | $1.074,50 | $0,00000136 |
| 2026-07-07 | $97.666 | $6.147,88 | $0,00000142 |
| 2026-07-06 | $101.168 | $10,14 | $0,00000148 |
| 2026-07-05 | $100.362 | $1.078,44 | $0,00000147 |
| 2026-07-04 | $105.585 | $21,41 | $0,00000154 |
| 2026-07-03 | $104.190 | $296,53 | $0,00000153 |
| 2026-07-02 | $103.694 | $174,25 | $0,00000152 |
| 2026-07-01 | $95.826 | $3.977,63 | $0,00000141 |
| 2026-06-30 | $95.608 | $1.779,97 | $0,00000140 |
| 2026-06-29 | $97.896 | $1.834,49 | $0,00000144 |
| 2026-06-28 | $103.838 | $3,39 | $0,00000153 |
| 2026-06-27 | $101.606 | $1.858,16 | $0,00000150 |
| 2026-06-26 | $112.738 | $9,56 | $0,00000166 |
| 2026-06-25 | $112.860 | $4.000,30 | $0,00000166 |
| 2026-06-24 | $118.260 | $3.633,00 | $0,00000175 |
| 2026-06-23 | $118.123 | $93,92 | $0,00000175 |
| 2026-06-22 | $122.721 | $2.544,84 | $0,00000182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
