MIL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $6.686.657 | $7.846,11 | N/A |
| 2026-07-10 | $6.679.598 | $8.391,67 | $0,00549987 |
| 2026-07-09 | $6.717.414 | $7.857,35 | $0,00553101 |
| 2026-07-08 | $6.695.539 | $7.603,36 | $0,00551300 |
| 2026-07-07 | $6.927.161 | $7.869,20 | $0,00570371 |
| 2026-07-06 | $7.061.356 | $7.647,53 | $0,00581421 |
| 2026-07-05 | $7.013.016 | $7.768,77 | $0,00577441 |
| 2026-07-04 | $7.023.944 | $11.656,44 | $0,00578340 |
| 2026-07-03 | $7.141.601 | $6.884,41 | $0,00588028 |
| 2026-07-02 | $6.999.319 | $11.790,53 | $0,00576313 |
| 2026-07-01 | $6.703.751 | $19.072,10 | $0,00551976 |
| 2026-06-30 | $6.363.910 | $20.029 | $0,00523994 |
| 2026-06-29 | $6.480.125 | $20.858 | $0,00533563 |
| 2026-06-28 | $5.408.528 | $20.088 | $0,00508082 |
| 2026-06-27 | $5.323.042 | $20.867 | $0,00500051 |
| 2026-06-26 | $5.419.877 | $22.432 | $0,00509148 |
| 2026-06-25 | $5.782.543 | $20.559 | $0,00476125 |
| 2026-06-24 | $5.867.025 | $19.796,41 | $0,00483082 |
| 2026-06-23 | $6.000.335 | $19.936,01 | $0,00494058 |
| 2026-06-22 | $6.178.059 | $19.637,02 | $0,00508692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
