Midas mHYPER Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$45.704.018	$11,73	$1,10
2026-07-08	$45.526.836	$14,85	$1,10
2026-07-07	$45.522.574	$53,80	$1,10
2026-07-06	$45.474.152	$2.035,52	$1,10
2026-07-05	$45.467.974	$10.044,23	$1,10
2026-07-04	$45.427.655	$8,50	$1,10
2026-07-03	$45.376.686	$714,01	$1,10
2026-07-01	$45.034.419	$8,82	$1,10
2026-06-30	$44.919.942	$78,60	$1,10
2026-06-29	$45.216.997	$2.023,56	$1,10
2026-06-27	$44.627.325	$433,72	$1,10
2026-06-26	$44.606.718	$433,19	$1,10
2026-06-25	$33.529.425	$5,82	$1,10
2026-06-24	$33.513.862	$58,29	$1,100
2026-06-23	$33.402.711	$1.260,50	$1,099
2026-06-22	$33.297.351	$8,85	$1,099
2026-06-21	$33.847.420	$1,87	$1,099
2026-06-20	$33.698.219	$1.003,78	$1,099
2026-06-19	$33.688.460	$1.072,84	$1,099
2026-06-18	$33.323.731	$2,22	$1,099